CALL - SPRINTER OPEN END - ALPHABET C Stock CALL - SPRINTER OPEN END - ALPHABET C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - ALPHABET C

Certificat

AI47V

DE000VP8F0W9

Market Closed - Euronext Paris 11:42:57 02/07/2024 am IST
17.73 EUR -0.39% Intraday chart for CALL - SPRINTER OPEN END - ALPHABET C
Current month-1.28%
1 month+16.53%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - ALPHABET C(AI47V) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 18.13 € 18.2 € 18.03 € 17.8 € 17.73 €
Volume 95 86 101 91 3
Change +1.63% +0.39% -0.93% -1.28% -0.39%
Opening 18.16 17.98 18.51 17.80 17.75
High 18.28 18.42 18.62 17.88 17.75
Low 17.87 17.90 17.91 17.48 17.73

Performance

1 week+2.83%
Current month-1.28%
1 month+16.53%
3 months+47.78%
6 months+78.36%
Current year+78.36%
1 year+144.00%
3 years+100.11%

Highs and lows

1 week
17.18
Extreme 17.175
18.62
1 month
15.49
Extreme 15.485
18.62
3 years
1.54
Extreme 1.54
18.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d81ad4cace209.7JP8mPq69luQ1VLQqGhvlC_wxmkhM_5kaiKXg6x9VJI.uvi66bX5mQjlsBao9xo1oWzI6w95bJ8vR1jS-pkzLPOe98vJi9-QbPzgAw
DatePriceVolumeDaily volume
09:18:23 pm 17.71 1 84
09:13:22 pm 17.7 1 83
09:08:21 pm 17.69 1 82
09:03:21 pm 17.68 1 81
08:58:20 pm 17.69 1 80
08:53:20 pm 17.68 1 79
08:48:19 pm 17.69 1 78
08:43:19 pm 17.7 1 77
08:38:18 pm 17.68 1 76
08:33:17 pm 17.71 1 75

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer Vontobel Vontobel
AI47V
ISINDE000VP8F0W9
Date issued 30/09/2020
Strike 89.17 $
Maturity Unlimited
Parity 100 : 1
Emission price 0.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 18.62 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Certificates
  3. AI47V Certificat
  4. Quotes CALL - SPRINTER OPEN END - ALPHABET C