CALL - SPRINTER OPEN END - AIRBUS | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 2.055 EUR | +23.05% |
|
| Current month | +61.81% | ||
| 1 month | -49.01% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.27 € | 1.68 € | 1.67 € | 2.055 € |
| Volume | 81 | 86 | 80 | 68 | 74 |
| Change | -3.66% | -19.62% | +32.28% | -0.60% | +23.05% |
| Opening | 1.70 | 1.42 | 1.64 | 1.47 | 1.715 |
| High | 1.70 | 1.42 | 1.73 | 1.67 | 2.065 |
| Low | 1.47 | 1.24 | 1.51 | 1.47 | 1.715 |
Performance
| 1 week | +25.30% | ||
| Current month | +61.81% | ||
| 1 month | -49.01% | ||
| 3 months | -60.82% | ||
| 6 months | -10.07% | ||
| Current year | -20.04% | ||
| 1 year | -4.42% |
Highs and lows
1 week
1.24
2.07
1 month
1.244.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e471.Zf_99FZxPtAaMF8ZFBGDZuNLOwIDkgzSpa8YJe8nJcU.VJfKtQMuf4VSZj54bl_iJY4_bWhK-16DzcJ-cL5CFYYEib-BIRNOllhSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 pm | 2.055 | 1 | 70 |
| 08:54:08 pm | 2.065 | 1 | 69 |
| 08:49:08 pm | 2.055 | 1 | 68 |
| 08:39:06 pm | 2.035 | 1 | 67 |
| 08:29:05 pm | 2.045 | 1 | 66 |
| 08:24:05 pm | 2.065 | 1 | 65 |
| 08:19:04 pm | 2.045 | 1 | 64 |
| 08:14:04 pm | 2.025 | 1 | 63 |
| 08:09:03 pm | 2.035 | 1 | 62 |
| 08:04:03 pm | 2.045 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| TR45V | |
| ISIN | DE000VU00P36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.705 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Certificates
- TR45V Certificat
- Quotes CALL - SPRINTER OPEN END - AIRBUS
