Market Closed - Borsa Italiana 01:34:59 05/07/2024 am IST | ||
4.1 EUR | -0.97% |
|
Current month | +1.99% | ||
1 month | +6.22% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 3.59 € | 4.18 € | 4.14 € | 4.1 € |
Volume | 134 | 119 | 89 | 42 |
Change | -10.70% | +16.43% | -0.96% | -0.97% |
Opening | 4.17 | 3.55 | 4.20 | 4.12 |
High | 4.17 | 4.22 | 4.27 | 4.20 |
Low | 3.26 | 3.43 | 4.02 | 4.10 |
Performance
1 week | +9.63% | ||
Current month | +1.99% | ||
1 month | +6.22% |
Highs and lows
![Extreme 3.26](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:22 pm | 4.1 | 1 | 43 |
08:24:21 pm | 4.11 | 1 | 42 |
08:19:20 pm | 4.12 | 1 | 41 |
08:14:19 pm | 4.18 | 1 | 40 |
08:04:17 pm | 4.19 | 1 | 39 |
07:59:16 pm | 4.18 | 1 | 38 |
07:44:13 pm | 4.2 | 1 | 37 |
07:39:12 pm | 4.19 | 1 | 36 |
07:29:10 pm | 4.2 | 1 | 35 |
07:24:09 pm | 4.19 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
Issuer | |
F47227 | |
ISIN | DE000VD3QZF5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.16 € |
---|---|
Lowest since issue | 2.3 € |
- Stock Market
- Certificates
- F47227 Certificat
- Quotes CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES