BULL OPEN END TURBO WARRANT - PROSUS | Market Closed - Euronext Paris 09:19:26 16/07/2024 pm IST | ||
| 3.33 EUR | -4.58% |
|
| Current month | -3.48% | ||
| 1 month | -7.24% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 € | 3.4 € | 3.66 € | 3.49 € | 3.33 € |
| Volume | 55 | 45 | 52 | 49 | 46 |
| Change | +1.50% | +0.29% | +7.65% | -4.64% | -4.58% |
| Opening | 3.33 | 3.42 | 3.55 | 3.58 | 3.35 |
| High | 3.40 | 3.45 | 3.69 | 3.58 | 3.38 |
| Low | 3.30 | 3.35 | 3.55 | 3.46 | 3.33 |
Performance
| 1 week | -0.30% | ||
| Current month | -3.48% | ||
| 1 month | -7.24% | ||
| 3 months | +33.73% | ||
| 6 months | +60.87% | ||
| Current year | +48.66% | ||
| 1 year | -1.48% |
Highs and lows
1 week
3.30
3.69
1 month
3.283.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57dbab1a4085fb3a5.cJr9wlE-fs_z9uIG_4QJaGg7u0Q-6fksnGeODnCaaoM.CcC8kgdQJKC6s7ZNyLNqBzdvwSZp3otj3izGez_tJ7JBq7GYaWEdpZKBpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 3.33 | 1 | 46 |
| 09:14:25 pm | 3.34 | 1 | 45 |
| 09:09:24 pm | 3.33 | 1 | 44 |
| 08:59:22 pm | 3.35 | 1 | 43 |
| 08:49:19 pm | 3.34 | 1 | 42 |
| 08:34:16 pm | 3.35 | 1 | 41 |
| 08:14:12 pm | 3.36 | 1 | 40 |
| 08:04:10 pm | 3.35 | 1 | 39 |
| 07:54:08 pm | 3.36 | 1 | 38 |
| 07:49:07 pm | 3.34 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PROSUS N.V. |
| Issuer | Goldman Sachs |
| B7PXH | |
| ISIN | NL0013739097 |
| Date issued | 10/09/2019 |
| Strike | 17.63 € |
| Maturity | Unlimited |
| Parity | 4.59 : 1 |
| Emission price | 4.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- B7PXH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PROSUS
