BULL OPEN END TURBO WARRANT - UNITED INTERNET | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.69 EUR | -2.82% |
|
| Current month | +4.55% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.72 € | 0.71 € | 0.69 € |
| Volume | 20 | 18 | 15 | 26 |
| Change | -6.33% | -2.70% | -1.39% | -2.82% |
| Opening | 0.82 | 0.72 | 0.70 | 0.72 |
| High | 0.82 | 0.74 | 0.71 | 0.73 |
| Low | 0.73 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | -8.00% | ||
| Current month | +4.55% | ||
| 1 month | +7.81% |
Highs and lows
1 week
0.69
0.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b320207c90d183a5.L05UUd6vdgxG701TqD5HBRVKBvLSG69vIaKcJLxCXmE.ehQhPrvuFG0VhC8GmlsAMlIAVbWrWJkgcNWuco8RaQV5eREdjOMSXxeueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:11 pm | 0.69 | 1 | 23 |
| 08:48:07 pm | 0.71 | 1 | 22 |
| 08:08:00 pm | 0.72 | 1 | 21 |
| 08:03:00 pm | 0.73 | 1 | 20 |
| 07:57:59 pm | 0.72 | 1 | 19 |
| 07:32:55 pm | 0.71 | 1 | 18 |
| 07:12:52 pm | 0.72 | 1 | 17 |
| 06:12:42 pm | 0.71 | 1 | 16 |
| 05:47:38 pm | 0.7 | 1 | 15 |
| 05:42:37 pm | 0.69 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UNITED INTERNET |
| Issuer | |
| WL8GH | |
| ISIN | DE000GG9NQ47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.82 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- WL8GH Certificat
- Quotes BULL OPEN END TURBO WARRANT - UNITED INTERNET