Real-time Euronext Paris 08:12:42 03/07/2024 pm IST | ||
3.3 EUR | +1.54% |
|
Current month | -1.22% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 3.19 € | 3.29 € | 3.06 € | 3.25 € | 3.3 € |
Volume | 70 | 73 | 94 | 84 | 68 |
Change | -8.07% | +3.13% | -6.99% | +6.21% | +1.54% |
Opening | 3.35 | 3.27 | 3.21 | 3.11 | 3.24 |
High | 3.37 | 3.43 | 3.26 | 3.31 | 3.34 |
Low | 3.19 | 3.27 | 3.03 | 3.05 | 3.19 |
Performance
1 week | +1.88% | ||
Current month | -1.22% |
Highs and lows
![Extreme 3.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:42 pm | 3.3 | 1 | 68 |
08:02:41 pm | 3.31 | 1 | 67 |
07:57:40 pm | 3.32 | 1 | 66 |
07:52:40 pm | 3.3 | 1 | 65 |
07:47:39 pm | 3.33 | 1 | 64 |
07:42:38 pm | 3.31 | 1 | 63 |
07:37:38 pm | 3.32 | 1 | 62 |
07:32:37 pm | 3.34 | 1 | 61 |
07:27:37 pm | 3.31 | 1 | 60 |
07:22:36 pm | 3.34 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
Issuer | |
WJ65H | |
ISIN | NLGS0002DON6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.47 € |
---|---|
Lowest since issue | 2.76 € |
- Stock Market
- Certificates
- WJ65H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM