BULL OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 2.74 EUR | +3.40% |
|
| Current month | +4.18% | ||
| 1 month | +13.69% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.54 € | 2.47 € | 2.65 € | 2.74 € |
| Volume | 51 | 69 | 63 | 54 |
| Change | +4.96% | -2.76% | +7.29% | +3.40% |
| Opening | 2.48 | 2.57 | 2.36 | 2.70 |
| High | 2.56 | 2.74 | 2.65 | 2.84 |
| Low | 2.47 | 2.21 | 2.36 | 2.66 |
Performance
| 1 week | +15.61% | ||
| Current month | +4.18% | ||
| 1 month | +13.69% |
Highs and lows
1 week
2.16
2.84
1 month
1.823.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7a06962ad1e3cae53.chNoRBOY8qUk_NfOss46au7zxpeKNxrAPykmpH3cNWw.PSMQdEbPw-RnxZ203KRuHoKwnvnOBlmkam8f7E2GW1gKe18vPsuF0FK0hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 pm | 2.74 | 1 | 54 |
| 08:58:12 pm | 2.73 | 1 | 53 |
| 08:48:11 pm | 2.72 | 1 | 52 |
| 08:28:08 pm | 2.71 | 1 | 51 |
| 08:18:07 pm | 2.73 | 1 | 50 |
| 08:13:07 pm | 2.77 | 1 | 49 |
| 08:03:06 pm | 2.78 | 1 | 48 |
| 07:48:04 pm | 2.79 | 1 | 47 |
| 07:33:02 pm | 2.8 | 1 | 46 |
| 07:23:01 pm | 2.81 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| X5L5H | |
| ISIN | DE000GG6TLU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.32 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- X5L5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SBM OFFSHORE
