Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
4.08 EUR | -1.92% |
|
Current month | +9.12% | ||
1 month | -20.51% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 3.71 € | 3.71 € | 3.73 € | 4.16 € | 4.08 € |
Volume | 81 | 86 | 82 | 78 | 82 |
Change | -0.80% | 0.00% | +0.54% | +11.53% | -1.92% |
Opening | 3.72 | 3.67 | 3.76 | 4.16 | 4.12 |
High | 3.75 | 3.85 | 3.77 | 4.20 | 4.39 |
Low | 3.52 | 3.65 | 3.58 | 3.95 | 4.01 |
Performance
1 week | +8.82% | ||
Current month | +9.12% | ||
1 month | -20.51% |
Highs and lows
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:24 pm | 4.07 | 1 | 78 |
09:12:23 pm | 4.08 | 1 | 77 |
09:07:23 pm | 4.06 | 1 | 76 |
08:52:21 pm | 4.02 | 1 | 75 |
08:47:20 pm | 4.01 | 1 | 74 |
08:42:20 pm | 4.03 | 1 | 73 |
08:32:18 pm | 4.04 | 1 | 72 |
08:27:18 pm | 4.03 | 1 | 71 |
08:17:17 pm | 4.02 | 1 | 70 |
08:12:16 pm | 4.04 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - COMMERZBANK |
Issuer | |
X3CEH | |
ISIN | DE000GG6GZS8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.38 € |
---|---|
Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- X3CEH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMMERZBANK