BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.55 EUR | -17.91% |
|
| Current month | -25.00% | ||
| 1 month | -38.64% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.84 € | 0.84 € | 0.67 € | 0.54 € |
| Volume | 63 | 57 | 59 | 47 |
| Change | +10.53% | -.--% | -20.24% | -19.40% |
| Opening | 0.73 | 0.93 | 0.81 | 0.65 |
| High | 0.86 | 0.93 | 0.81 | 0.68 |
| Low | 0.71 | 0.76 | 0.63 | 0.53 |
Performance
| 1 week | -32.50% | ||
| Current month | -25.00% | ||
| 1 month | -38.64% |
Highs and lows
1 week
0.53
0.93
1 month
0.531.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd42b03d8aaa2eacb767109a2ca7.vGKffBBDurZ9K2K-_DlzbAQTc-_QlUhviB_M2H0EcXU._y3-BmoPic4cbwnHqmAcI3R8HJjoogc-uXGnrChUAjz_VvEtJyH19yoZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:24 pm | 0.54 | 1 | 47 |
| 08:58:22 pm | 0.53 | 1 | 46 |
| 08:43:21 pm | 0.54 | 1 | 45 |
| 08:38:20 pm | 0.53 | 1 | 44 |
| 08:33:19 pm | 0.54 | 1 | 43 |
| 08:28:19 pm | 0.55 | 1 | 42 |
| 08:23:18 pm | 0.54 | 1 | 41 |
| 08:18:18 pm | 0.55 | 1 | 40 |
| 08:13:17 pm | 0.56 | 1 | 39 |
| 08:08:17 pm | 0.57 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| X3EMH | |
| ISIN | DE000GG6JG06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- X3EMH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
