BULL OPEN END TURBO WARRANT - PALLADIUM | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 0.84 EUR | -19.23% |
|
| Current month | -25.66% | ||
| 1 month | +162.50% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.24 € | 1.04 € | 0.84 € |
| Volume | 88 | 82 | 86 | 81 |
| Change | +4.31% | +2.48% | -16.13% | -19.23% |
| Opening | 1.08 | 1.26 | 1.09 | 0.85 |
| High | 1.24 | 1.37 | 1.11 | 0.98 |
| Low | 1.05 | 1.11 | 0.93 | 0.81 |
Performance
| 1 week | -38.69% | ||
| Current month | -25.66% | ||
| 1 month | +162.50% | ||
| 3 months | -52.00% |
Highs and lows
1 week
0.81
1.49
1 month
0.071.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f9028.pqpuWA8s4Sf59M4KHTcF8tCr-9iAGUgQF5v5VLJEKD8.z_hbNF9Ht1-2uY1FcFZsleicl6n2QSdVf_C0A8QGYnbLkgR1WU7YbJKThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 0.86 | 1 | 78 |
| 09:14:26 pm | 0.87 | 1 | 77 |
| 09:04:24 pm | 0.85 | 1 | 76 |
| 08:54:22 pm | 0.87 | 1 | 75 |
| 08:49:21 pm | 0.89 | 1 | 74 |
| 08:44:20 pm | 0.88 | 1 | 73 |
| 08:39:19 pm | 0.91 | 1 | 72 |
| 08:34:18 pm | 0.93 | 1 | 71 |
| 08:24:16 pm | 0.92 | 1 | 70 |
| 08:19:15 pm | 0.89 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PALLADIUM |
| Issuer | |
| XSO4H | |
| ISIN | NLGS0002CRM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.475 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- XSO4H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM
