BULL OPEN END TURBO WARRANT - PALLADIUM | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 7.32 EUR | -2.40% |
|
| Current month | -4.81% | ||
| 1 month | +5.48% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 7.72 € | 7.72 € | 7.5 € | 7.32 € |
| Volume | 88 | 91 | 83 | 84 |
| Change | +0.65% | 0.00% | -2.85% | -2.40% |
| Opening | 7.59 | 7.76 | 7.58 | 7.33 |
| High | 7.75 | 7.83 | 7.59 | 7.44 |
| Low | 7.56 | 7.60 | 7.41 | 7.29 |
Performance
| 1 week | -6.99% | ||
| Current month | -4.81% | ||
| 1 month | +5.48% | ||
| 3 months | -11.17% |
Highs and lows
1 week
7.29
7.99
1 month
6.678.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf20ffae8cfb485c.jzj_qXFDCUbrH5MhW1LYH6Ksm4O3exfhthxYEOaD1_s.um6ynQInbhGddNZAIx68SNfp9fr0FFym1HABY7bpvKzpabzTNy8-I48q5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:09 pm | 7.33 | 1 | 78 |
| 09:14:08 pm | 7.34 | 1 | 77 |
| 09:09:07 pm | 7.32 | 1 | 76 |
| 09:04:06 pm | 7.33 | 1 | 75 |
| 08:54:04 pm | 7.34 | 1 | 74 |
| 08:49:03 pm | 7.36 | 1 | 73 |
| 08:44:02 pm | 7.35 | 1 | 72 |
| 08:39:01 pm | 7.37 | 1 | 71 |
| 08:23:58 pm | 7.39 | 1 | 70 |
| 08:18:57 pm | 7.36 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PALLADIUM |
| Issuer | |
| XD4MH | |
| ISIN | NLGS0002CLH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.76 € |
|---|---|
| Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- XD4MH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM
