BULL OPEN END TURBO WARRANT - KERING | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.95 EUR | -1.04% |
|
| Current month | -5.00% | ||
| 1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.89 € | 0.91 € | 0.96 € | 0.95 € |
| Volume | 37 | 43 | 37 | 24 | 30 |
| Change | -4.00% | -7.29% | +2.25% | +5.49% | -1.04% |
| Opening | 1.05 | 0.93 | 0.90 | 0.92 | 0.95 |
| High | 1.07 | 0.95 | 0.94 | 0.96 | 1.01 |
| Low | 0.96 | 0.88 | 0.89 | 0.92 | 0.94 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +11.76% | ||
| 3 months | -21.49% |
Highs and lows
1 week
0.88
1.07
1 month
0.611.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7d7446c5da8038e5ec27a16.uOCcupqjWRoa2ATXtCw5F6EGPx5DWau4DFWTZioq9K8.gJXf0fXwLnJ2uknn4B5XbcpkVHoQa-3tTjGjCBtypvaP2crc8vcULXjgPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:34 pm | 0.95 | 1 | 29 |
| 08:38:34 pm | 0.96 | 1 | 28 |
| 08:13:30 pm | 0.95 | 1 | 27 |
| 08:08:29 pm | 0.94 | 1 | 26 |
| 07:53:26 pm | 0.95 | 1 | 25 |
| 07:33:23 pm | 0.94 | 1 | 24 |
| 07:28:22 pm | 0.95 | 1 | 23 |
| 07:23:21 pm | 0.96 | 1 | 22 |
| 07:18:21 pm | 0.97 | 1 | 21 |
| 07:08:19 pm | 0.98 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KERING |
| Issuer | |
| XEQ3H | |
| ISIN | DE000GG2RWN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- XEQ3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KERING
