BULL OPEN END TURBO WARRANT - UMICORE Stock BULL OPEN END TURBO WARRANT - UMICORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - UMICORE

Certificat

XB09H

DE000GG2DHL7

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.32 EUR +3.23% Intraday chart for BULL OPEN END TURBO WARRANT - UMICORE
1 month+23.08%
3 months-68.32%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - UMICORE(XB09H) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.31 € 0.33 € 0.31 € 0.32 €
Volume 14 18 23 20
Change +3.33% +6.45% -6.06% +3.23%
Opening 0.31 0.29 0.30 0.32
High 0.32 0.33 0.32 0.33
Low 0.29 0.29 0.28 0.30

Performance

1 week+18.52%
1 month+23.08%
3 months-68.32%
6 months-67.68%

Highs and lows

1 week
0.26
Extreme 0.26
0.33
1 month
0.25
Extreme 0.25
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06abc128a33b9414710b2db63d35b.vIfxnGvQ3NHfufniITUfVo9nCHnFYYvPlvzdUwFXsQ8.5d6o-iOHjunn7ciDUF0uP8lfci-RBbiiz6SQOlMi_X-ExaXeJYiao471jg
DatePriceVolumeDaily volume
08:57:50 pm 0.32 1 19
08:42:48 pm 0.33 1 18
08:37:47 pm 0.32 1 17
08:17:44 pm 0.33 1 16
08:12:43 pm 0.32 1 15
08:07:42 pm 0.33 1 14
06:42:29 pm 0.32 1 13
06:07:23 pm 0.31 1 12
05:47:20 pm 0.32 1 11
05:12:14 pm 0.31 1 10

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying UMICORE
Issuer Goldman Sachs
XB09H
ISINDE000GG2DHL7
Date issued 10/01/2024
Strike 11.04 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.31 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. XB09H Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - UMICORE