Real-time Euronext Paris 04:22:26 01/07/2024 pm IST | ||
4.92 EUR | +6.49% |
|
1 month | -8.33% | ||
3 months | -10.29% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 4.18 € | 4.14 € | 4.59 € | 4.62 € | 4.92 € |
Volume | 85 | 79 | 92 | 94 | 38 |
Change | -3.46% | -0.96% | +10.87% | +0.65% | +6.49% |
Opening | 4.24 | 4.26 | 4.19 | 4.71 | 5.01 |
High | 4.32 | 4.36 | 4.74 | 4.85 | 5.02 |
Low | 4.13 | 4.01 | 4.19 | 4.51 | 4.8 |
Performance
1 week | +14.07% | ||
1 month | -8.33% | ||
3 months | -10.29% |
Highs and lows
![Extreme 4.01](/images/extremecours_fleche.png)
![Extreme 3.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:26 pm | 4.92 | 1 | 38 |
04:17:26 pm | 4.91 | 1 | 37 |
04:12:25 pm | 4.88 | 1 | 36 |
04:02:23 pm | 4.87 | 1 | 35 |
03:57:22 pm | 4.88 | 1 | 34 |
03:52:22 pm | 4.87 | 1 | 33 |
03:47:21 pm | 4.89 | 1 | 32 |
03:42:20 pm | 4.9 | 1 | 31 |
03:37:19 pm | 4.87 | 1 | 30 |
03:27:18 pm | 4.88 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - SIEMENS |
Issuer | |
XA7FH | |
ISIN | DE000GG2AF18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.2 € |
---|---|
Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- XA7FH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SIEMENS