BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.27 EUR | +12.50% |
|
| Current month | -32.50% | ||
| 1 month | -25.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.25 € | 0.24 € | 0.27 € |
| Volume | 22 | 31 | 25 | 13 |
| Change | -9.68% | -10.71% | -4.00% | +12.50% |
| Opening | 0.28 | 0.25 | 0.23 | 0.25 |
| High | 0.30 | 0.28 | 0.25 | 0.27 |
| Low | 0.27 | 0.21 | 0.22 | 0.23 |
Performance
| 1 week | +12.50% | ||
| Current month | -32.50% | ||
| 1 month | -25.00% | ||
| 3 months | +58.82% |
Highs and lows
1 week
0.19
0.32
1 month
0.190.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf4beaa270f39e96ff9c6cb1d2.OquS2-ffHTv39CCRKClejVcT-cNRfxn06DTqEve0ZhE.f53BraWYVUmzlXPIYm066jlrkY8JE1SfpX_bep2BInBM-qDstbYqT66_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 pm | 0.27 | 1 | 13 |
| 08:18:14 pm | 0.24 | 1 | 12 |
| 08:08:13 pm | 0.25 | 1 | 11 |
| 08:03:13 pm | 0.24 | 1 | 10 |
| 07:38:10 pm | 0.25 | 1 | 9 |
| 07:23:08 pm | 0.24 | 1 | 8 |
| 06:02:59 pm | 0.25 | 1 | 7 |
| 03:02:39 pm | 0.26 | 1 | 6 |
| 02:52:37 pm | 0.25 | 1 | 5 |
| 02:47:37 pm | 0.24 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| XA07H | |
| ISIN | DE000GG1Z3V8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- XA07H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
