BULL OPEN END TURBO WARRANT - ACCOR S.A. Stock BULL OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

Y1UTH

DE000GQ8SPY6

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.93 EUR -2.11% Intraday chart for BULL OPEN END TURBO WARRANT - ACCOR S.A.
1 month-13.89%
3 months-32.61%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - ACCOR S.A.(Y1UTH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.03 € 0.98 € 0.95 € 0.93 €
Volume 40 32 29 41
Change +1.98% -4.85% -3.06% -2.11%
Opening 0.96 1.02 0.96 0.94
High 1.04 1.02 0.98 0.95
Low 0.96 0.94 0.94 0.89

Performance

1 week-2.11%
1 month-13.89%
3 months-32.61%
6 months+60.34%
Current year+60.34%

Highs and lows

1 week
0.89
Extreme 0.89
1.04
1 month
0.78
Extreme 0.78
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02a247ed6aa9fa6550dbf373df8.-hc_Hb8Y05cCGY0sGUK1toegEpbtCdLcwB3XYJldsb4.zENzZ-xRuc52S_kbfx3-2LXUdeSMOerksm-0CcE05cjCJUop-2K9o3tj4g
DatePriceVolumeDaily volume
09:13:39 pm 0.93 1 40
09:08:38 pm 0.92 1 39
08:43:36 pm 0.9 1 38
08:38:35 pm 0.89 1 37
08:33:35 pm 0.9 1 36
08:28:34 pm 0.91 1 35
08:13:32 pm 0.9 1 34
07:48:29 pm 0.91 1 33
07:03:24 pm 0.9 1 32
06:58:24 pm 0.89 1 31

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
Y1UTH
ISINDE000GQ8SPY6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.14 €
  1. Stock Market
  2. Certificates
  3. Y1UTH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.