BULL OPEN END TURBO WARRANT - HERMES INTL | Real-time Euronext Paris 01:41:58 03/07/2024 pm IST | ||
| 4 EUR | -1.72% |
|
| Current month | -11.33% | ||
| 1 month | -15.21% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 € | 4.59 € | 4.1 € | 4.07 € | 4 € |
| Volume | 89 | 95 | 101 | 88 | 14 |
| Change | -4.23% | -3.57% | -10.68% | -0.73% | -1.72% |
| Opening | 4.82 | 4.44 | 4.62 | 3.82 | 4.05 |
| High | 5.00 | 4.59 | 4.73 | 4.07 | 4.06 |
| Low | 4.66 | 4.27 | 3.93 | 3.72 | 3.97 |
Performance
| 1 week | -19.41% | ||
| Current month | -11.33% | ||
| 1 month | -15.21% | ||
| 3 months | -39.16% | ||
| 6 months | +78.51% | ||
| Current year | +66.12% |
Highs and lows
1 week
3.72
5.13
1 month
3.725.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9ee607052f9427f8687115c382ec._bAy3vVwPdHaA86FPJvlTQ1W0cYXx4alQEd1fYmZqFY.vslXr54pXrrvd7rjdPeXBn8Rgv8kpf_uOCAYGf3UwD6K3W2owRZFk-k6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:58 pm | 4 | 1 | 14 |
| 01:36:57 pm | 3.98 | 1 | 13 |
| 01:31:56 pm | 4.02 | 1 | 12 |
| 01:26:56 pm | 4.05 | 1 | 11 |
| 01:21:55 pm | 4.02 | 1 | 10 |
| 01:16:55 pm | 4.06 | 1 | 9 |
| 01:11:54 pm | 4.03 | 1 | 8 |
| 01:06:54 pm | 4.04 | 1 | 7 |
| 01:01:53 pm | 4.02 | 1 | 6 |
| 12:56:53 pm | 3.97 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YYJ8H | |
| ISIN | DE000GQ827V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.25 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- YYJ8H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
