BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 4.92 EUR | -0.61% |
|
| Current month | -10.11% | ||
| 1 month | -13.30% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.82 € | 5.61 € | 5.44 € | 4.95 € | 4.92 € |
| Volume | 91 | 85 | 100 | 96 | 98 |
| Change | -1.36% | -3.61% | -3.03% | -9.01% | -0.61% |
| Opening | 5.85 | 5.66 | 5.27 | 5.45 | 4.66 |
| High | 5.97 | 5.84 | 5.44 | 5.57 | 4.92 |
| Low | 5.51 | 5.50 | 5.11 | 4.77 | 4.58 |
Performance
| 1 week | -17.12% | ||
| Current month | -10.11% | ||
| 1 month | -13.30% | ||
| 3 months | -34.97% | ||
| 6 months | +58.77% | ||
| Current year | +50.00% |
Highs and lows
1 week
4.58
5.97
1 month
4.586.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5a2d8b0f7fc62c.D3YlIAMF2xmKP7IrmDhCWsTt8BzZlqe-HSfO5LboWcI.Q0BhS0pK7lfPWeRx9AsVH7DalHm-8ZXhRXOK0dCPH5R9AVJ_ZCiVQMIS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:48 pm | 4.89 | 1 | 90 |
| 09:12:47 pm | 4.9 | 1 | 89 |
| 09:07:46 pm | 4.91 | 1 | 88 |
| 08:52:45 pm | 4.75 | 1 | 87 |
| 08:47:44 pm | 4.79 | 1 | 86 |
| 08:42:43 pm | 4.76 | 1 | 85 |
| 08:37:43 pm | 4.77 | 1 | 84 |
| 08:32:42 pm | 4.76 | 1 | 83 |
| 08:27:42 pm | 4.72 | 1 | 82 |
| 08:22:41 pm | 4.71 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YS2QH | |
| ISIN | DE000GQ74G90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.09 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- YS2QH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
