BULL OPEN END TURBO WARRANT - UNITED INTERNET | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.37 EUR | -2.63% |
|
| Current month | +19.35% | ||
| 1 month | +23.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.4 € | 0.38 € | 0.38 € | 0.37 € |
| Volume | 32 | 19 | 25 | 17 | 16 |
| Change | +9.52% | -13.04% | -5.00% | 0.00% | -2.63% |
| Opening | 0.43 | 0.49 | 0.41 | 0.39 | 0.39 |
| High | 0.47 | 0.49 | 0.42 | 0.39 | 0.4 |
| Low | 0.42 | 0.40 | 0.37 | 0.36 | 0.37 |
Performance
| 1 week | -11.90% | ||
| Current month | +19.35% | ||
| 1 month | +23.33% | ||
| 3 months | +12.12% | ||
| 6 months | -33.93% | ||
| Current year | -43.94% |
Highs and lows
1 week
0.36
0.49
1 month
0.290.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa3b91da12e13f6576.MnANeTo98e5gd52UjfPGvfDaAc7bycL55LcKWZ0q9TA.RkE7MXF8yJ02J9b16Iqh-a-4dovivfu_iIBVCqpZsHpxSFkRVlvCuw8O0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:27 pm | 0.37 | 1 | 15 |
| 08:53:24 pm | 0.38 | 1 | 14 |
| 08:33:21 pm | 0.39 | 1 | 13 |
| 07:58:15 pm | 0.4 | 1 | 12 |
| 07:03:07 pm | 0.39 | 1 | 11 |
| 06:12:58 pm | 0.38 | 1 | 10 |
| 05:07:48 pm | 0.37 | 1 | 9 |
| 03:42:35 pm | 0.38 | 1 | 8 |
| 03:07:29 pm | 0.39 | 1 | 7 |
| 03:02:28 pm | 0.38 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UNITED INTERNET |
| Issuer | |
| YRS5H | |
| ISIN | DE000GQ6M593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- YRS5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UNITED INTERNET
