BULL OPEN END TURBO WARRANT - NN GROUP | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 2.06 EUR | +0.49% |
|
| Current month | +7.85% | ||
| 1 month | +21.18% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 € | 2.09 € | 2.04 € | 2.05 € | 2.06 € |
| Volume | 27 | 35 | 38 | 22 | 27 |
| Change | +3.41% | -1.42% | -2.39% | +0.49% | +0.49% |
| Opening | 2.07 | 2.16 | 2.03 | 2.05 | 2.03 |
| High | 2.13 | 2.17 | 2.05 | 2.07 | 2.07 |
| Low | 2.07 | 2.04 | 2.01 | 2.04 | 2.02 |
Performance
| 1 week | +0.49% | ||
| Current month | +7.85% | ||
| 1 month | +21.18% | ||
| 3 months | +22.62% | ||
| 6 months | +71.67% | ||
| Current year | +87.27% |
Highs and lows
1 week
2.01
2.17
1 month
1.712.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a5ed48daabb02c3d704.1FA72osnq7WNhAYwEM-2S0flvseJ3HNyo_8KdaTit10.4mBRiu1I7NG7wGADZvv5BSS2jfbqth9H25NnMemQ3TGVaEOAuHac2e7LMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:35 pm | 2.06 | 1 | 24 |
| 07:58:25 pm | 2.05 | 1 | 23 |
| 07:33:20 pm | 2.04 | 1 | 22 |
| 07:13:16 pm | 2.03 | 1 | 21 |
| 05:32:56 pm | 2.04 | 1 | 20 |
| 05:27:55 pm | 2.05 | 1 | 19 |
| 04:57:48 pm | 2.04 | 1 | 18 |
| 03:42:33 pm | 2.05 | 1 | 17 |
| 03:32:31 pm | 2.06 | 1 | 16 |
| 02:47:21 pm | 2.05 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - NN GROUP |
| Issuer | |
| YP3NH | |
| ISIN | DE000GQ6EML4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- YP3NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - NN GROUP
