BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 4.57 EUR | -0.44% |
|
| Current month | -10.83% | ||
| 1 month | -14.20% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 € | 5.26 € | 5.08 € | 4.59 € | 4.57 € |
| Volume | 91 | 90 | 96 | 97 | 92 |
| Change | -1.44% | -3.66% | -3.42% | -9.65% | -0.44% |
| Opening | 5.50 | 5.25 | 4.92 | 5.11 | 4.32 |
| High | 5.60 | 5.49 | 5.08 | 5.22 | 4.57 |
| Low | 5.15 | 5.13 | 4.75 | 4.41 | 4.21 |
Performance
| 1 week | -18.23% | ||
| Current month | -10.83% | ||
| 1 month | -14.20% | ||
| 3 months | -36.82% | ||
| 6 months | +65.33% | ||
| Current year | +55.67% |
Highs and lows
1 week
4.21
5.60
1 month
4.195.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989dd5cbd095601dd9.ERC4lVAtCEHtSg4mQ_yO57dlpK3PG_wEyhBM8vmJihw.VFLswDVAeCSiekYSJ8_7iIMr8Oq_bYVqi1smpIDRwipDau3eBHthCaJ6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:30 pm | 4.53 | 1 | 86 |
| 09:12:29 pm | 4.54 | 1 | 85 |
| 09:07:29 pm | 4.55 | 1 | 84 |
| 08:52:27 pm | 4.39 | 1 | 83 |
| 08:47:26 pm | 4.43 | 1 | 82 |
| 08:42:26 pm | 4.4 | 1 | 81 |
| 08:37:25 pm | 4.41 | 1 | 80 |
| 08:32:25 pm | 4.4 | 1 | 79 |
| 08:22:23 pm | 4.35 | 1 | 78 |
| 08:17:23 pm | 4.38 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YOI2H | |
| ISIN | DE000GQ5ZBU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.73 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- YOI2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
