BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 5.67 EUR | -0.35% |
|
| Current month | -6.59% | ||
| 1 month | -15.88% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.71 € | 5.69 € | 5.67 € |
| Volume | 93 | 89 | 86 | 84 |
| Change | -0.54% | +2.88% | -0.35% | -0.35% |
| Opening | 5.30 | 5.52 | 5.67 | 5.65 |
| High | 5.55 | 5.82 | 5.69 | 5.72 |
| Low | 5.20 | 5.45 | 5.43 | 5.40 |
Performance
| 1 week | -6.59% | ||
| Current month | -6.59% | ||
| 1 month | -15.88% | ||
| 3 months | -29.74% | ||
| 6 months | +98.95% | ||
| Current year | +46.51% |
Highs and lows
1 week
5.20
6.21
1 month
5.206.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721298f0da41d943fb579c964.2KOOaJK3sXY6zXMQycbXF9GJ4CQDLRiEFuy47lVhIE8.qNrvDuPRhTB3uzdii4eRVejxkn5Xf1XTUdXRjHgobTzu58dYyIDjQkmqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:15 pm | 5.67 | 1 | 84 |
| 09:08:13 pm | 5.66 | 1 | 83 |
| 08:58:12 pm | 5.45 | 1 | 82 |
| 08:48:10 pm | 5.46 | 1 | 81 |
| 08:43:09 pm | 5.44 | 1 | 80 |
| 08:38:08 pm | 5.47 | 1 | 79 |
| 08:33:08 pm | 5.49 | 1 | 78 |
| 08:28:07 pm | 5.48 | 1 | 77 |
| 08:23:06 pm | 5.5 | 1 | 76 |
| 08:18:05 pm | 5.48 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YH0YH | |
| ISIN | DE000GQ4EYU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.71 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- YH0YH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
