BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 5.84 EUR | -7.45% |
|
| Current month | -3.04% | ||
| 1 month | -0.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.86 € | 6.28 € | 6.31 € | 5.75 € |
| Volume | 74 | 78 | 28 | 71 |
| Change | +0.51% | +7.17% | +0.48% | -8.87% |
| Opening | 5.84 | 6.01 | 6.31 | 6.33 |
| High | 5.86 | 6.28 | 6.34 | 6.33 |
| Low | 5.69 | 5.92 | 6.29 | 5.73 |
Performance
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -0.86% | ||
| 3 months | +11.43% | ||
| 6 months | +252.76% | ||
| Current year | +197.93% |
Highs and lows
1 week
5.49
6.34
1 month
5.498.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab9bb758eaae1e83219eb424c3ea48.Hnli6RdcztUKOM-ctL4c3Qf_lOTb9sZw-ZR5qbLPA6s.fUtW32VpoIZEDKTJzfBzjEyMzYaam7c6k-wey-KYZehENyaIWAO9jFt0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 5.75 | 1 | 71 |
| 09:08:00 pm | 5.76 | 1 | 70 |
| 09:02:59 pm | 5.75 | 1 | 69 |
| 08:57:58 pm | 5.73 | 1 | 68 |
| 08:47:57 pm | 5.77 | 1 | 67 |
| 08:42:56 pm | 5.76 | 1 | 66 |
| 08:37:55 pm | 5.78 | 1 | 65 |
| 08:32:54 pm | 5.84 | 1 | 64 |
| 08:27:53 pm | 5.83 | 1 | 63 |
| 08:22:53 pm | 5.82 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| YD6LH | |
| ISIN | DE000GQ354R0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.39 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- YD6LH Certificat
- Quotes BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY
