BULL OPEN END TURBO WARRANT - ADIDAS | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 6.02 EUR | -6.23% |
|
| Current month | -6.23% | ||
| 1 month | -17.98% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 6.33 € | 6.4 € | 6.42 € | 6.02 € |
| Volume | 99 | 91 | 102 | 82 |
| Change | +7.29% | +1.11% | +0.31% | -6.23% |
| Opening | 5.96 | 6.04 | 6.59 | 6.50 |
| High | 6.35 | 6.41 | 6.67 | 6.56 |
| Low | 5.96 | 6.04 | 6.11 | 6.01 |
Performance
| 1 week | -1.47% | ||
| Current month | -6.23% | ||
| 1 month | -17.98% | ||
| 3 months | +18.50% | ||
| 6 months | +95.45% | ||
| Current year | +95.45% |
Highs and lows
1 week
5.85
6.67
1 month
5.557.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4DbD1JVrAqXeN7vxhVO6nthqmllZ6ktNCCqLPWvhWQE.sFr7sq0eL-ekYYiB9WrWquASyS9vmwgcUmXlDAnVBlWKc6SQoAVuxKti3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 6.02 | 1 | 78 |
| 08:58:05 pm | 6.04 | 1 | 77 |
| 08:48:03 pm | 6.02 | 1 | 76 |
| 08:38:01 pm | 6.03 | 1 | 75 |
| 08:33:01 pm | 6.05 | 1 | 74 |
| 08:28:00 pm | 6.02 | 1 | 73 |
| 08:17:58 pm | 6.06 | 1 | 72 |
| 08:07:57 pm | 6.11 | 1 | 71 |
| 08:02:56 pm | 6.16 | 1 | 70 |
| 07:57:55 pm | 6.15 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ADIDAS |
| Issuer | |
| YAC6H | |
| ISIN | DE000GQ29ML9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- YAC6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADIDAS
