BULL OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 08:22:55 03/07/2024 pm IST | ||
| 1.58 EUR | +1.28% |
|
| Current month | -2.50% | ||
| 1 month | -17.02% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.6 € | 1.37 € | 1.56 € | 1.58 € |
| Volume | 78 | 80 | 88 | 87 | 67 |
| Change | -15.25% | +6.67% | -14.38% | +13.87% | +1.28% |
| Opening | 1.66 | 1.58 | 1.52 | 1.42 | 1.54 |
| High | 1.68 | 1.74 | 1.58 | 1.62 | 1.66 |
| Low | 1.49 | 1.57 | 1.34 | 1.36 | 1.5 |
Performance
| 1 week | +4.00% | ||
| Current month | -2.50% | ||
| 1 month | -17.02% | ||
| 3 months | +56.00% | ||
| 6 months | -11.36% | ||
| Current year | -18.32% |
Highs and lows
1 week
1.34
1.78
1 month
1.091.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c174851975530e4ea558c2c90d.GpcZb3eS4nRjsUzqGjfjB5kInwUkgO2F3rNN7uk6_4A.We1vAD_Esh0L4BqeI1KqUK1j6mhu9LTx6dIhjd1upfBI519bLeSARwz5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:55 pm | 1.58 | 1 | 67 |
| 07:52:52 pm | 1.63 | 1 | 66 |
| 07:47:51 pm | 1.65 | 1 | 65 |
| 07:42:51 pm | 1.63 | 1 | 64 |
| 07:37:50 pm | 1.64 | 1 | 63 |
| 07:32:50 pm | 1.66 | 1 | 62 |
| 07:27:49 pm | 1.63 | 1 | 61 |
| 07:22:48 pm | 1.65 | 1 | 60 |
| 07:17:48 pm | 1.63 | 1 | 59 |
| 07:12:47 pm | 1.66 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| Z8TPH | |
| ISIN | NLGS0002BFS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.465 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- Z8TPH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
