BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 3.07 EUR | -2.85% |
|
| Current month | +27.39% | ||
| 1 month | +20.87% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 3.11 € | 3.07 € | 3.16 € | 3.07 € |
| Volume | 58 | 62 | 58 | 62 |
| Change | +4.71% | -1.29% | +2.93% | -2.85% |
| Opening | 2.99 | 3.02 | 2.96 | 3.08 |
| High | 3.12 | 3.09 | 3.16 | 3.09 |
| Low | 2.90 | 3.00 | 2.95 | 2.98 |
Performance
| 1 week | +10.43% | ||
| Current month | +27.39% | ||
| 1 month | +20.87% | ||
| 3 months | +40.83% | ||
| 6 months | +124.09% | ||
| Current year | +62.43% | ||
| 1 year | +164.66% |
Highs and lows
1 week
2.68
3.16
1 month
2.403.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b564f03c0df88d9.bgbqa7R0YJoAc1HUVE1FYRkmqc1nRYk38CE8HwNvXG0.JlSCXdAHFt5JNxvjBy8AJmFR_oM2fb9GtmZkeTIXKwAsc4M8jT1V9mkgAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 3.07 | 1 | 59 |
| 09:08:18 pm | 3.08 | 1 | 58 |
| 08:58:17 pm | 3.07 | 1 | 57 |
| 08:53:16 pm | 3.08 | 1 | 56 |
| 08:48:15 pm | 3.07 | 1 | 55 |
| 08:28:12 pm | 3.05 | 1 | 54 |
| 08:23:11 pm | 3.07 | 1 | 53 |
| 08:18:10 pm | 3.06 | 1 | 52 |
| 08:13:10 pm | 3.05 | 1 | 51 |
| 08:08:09 pm | 3.06 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 82QDH | |
| ISIN | DE000GZ9P2Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 82QDH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
