BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 5.65 EUR | -3.09% |
|
| Current month | -6.81% | ||
| 1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.12 € | 6.03 € | 5.83 € | 5.47 € |
| Volume | 90 | 94 | 85 | 91 |
| Change | +3.20% | -1.47% | -3.32% | -6.17% |
| Opening | 5.64 | 6.07 | 5.88 | 5.51 |
| High | 6.35 | 6.19 | 6.07 | 5.60 |
| Low | 5.64 | 5.73 | 5.72 | 5.32 |
Performance
| 1 week | -5.20% | ||
| Current month | -6.81% | ||
| 1 month | -8.07% | ||
| 3 months | -30.58% | ||
| 6 months | +62.31% | ||
| Current year | +57.18% | ||
| 1 year | +32.13% |
Highs and lows
1 week
5.32
6.35
1 month
4.766.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4380c.pSzOWTAK9DEMz07SdEBO2tNyLUY_RYv8UdYA9DpELX4.9VinG1Rwhl5Lgj-0OxU7reE8Gg99dcaPEoxukE0hHwrMZIJrA36DQW2BBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 5.47 | 1 | 91 |
| 09:13:37 pm | 5.45 | 1 | 90 |
| 09:08:36 pm | 5.44 | 1 | 89 |
| 08:58:35 pm | 5.34 | 1 | 88 |
| 08:53:34 pm | 5.36 | 1 | 87 |
| 08:48:34 pm | 5.35 | 1 | 86 |
| 08:43:33 pm | 5.33 | 1 | 85 |
| 08:38:33 pm | 5.34 | 1 | 84 |
| 08:33:32 pm | 5.36 | 1 | 83 |
| 08:28:31 pm | 5.42 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| 8F29H | |
| ISIN | DE000GZ6MVU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.3 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 8F29H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
