BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 09:23:03 26/06/2024 pm IST | ||
| 4.66 EUR | -0.21% |
|
| Current month | -30.71% | ||
| 1 month | -30.81% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 € | 4.79 € | 5.14 € | 4.67 € | 4.66 € |
| Volume | 90 | 88 | 84 | 91 | 84 |
| Change | +14.92% | -7.17% | +7.31% | -9.14% | -0.21% |
| Opening | 4.69 | 5.01 | 4.63 | 5.00 | 4.59 |
| High | 5.18 | 5.15 | 5.16 | 5.22 | 4.83 |
| Low | 4.56 | 4.77 | 4.58 | 4.65 | 4.29 |
Performance
| 1 week | +5.90% | ||
| Current month | -30.71% | ||
| 1 month | -30.81% | ||
| 3 months | -6.60% | ||
| 6 months | -5.27% | ||
| Current year | +5.18% | ||
| 1 year | -7.34% |
Highs and lows
1 week
4.28
5.22
1 month
3.447.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2d92c00f0877f14a6afcfacc117.nEg5Rm4qWL6cE7Hh_1-FNBtk-Mym23TQVkDsQYDmXcE.9ApqMRt8GdqlR-O5x2npZyI8gLaQvybjFSmeM-y1B4DyI1wiJmEuyPR2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:59 pm | 4.53 | 1 | 83 |
| 08:47:58 pm | 4.52 | 1 | 82 |
| 08:42:57 pm | 4.5 | 1 | 81 |
| 08:37:56 pm | 4.53 | 1 | 80 |
| 08:32:55 pm | 4.56 | 1 | 79 |
| 08:27:55 pm | 4.55 | 1 | 78 |
| 08:22:54 pm | 4.56 | 1 | 77 |
| 08:17:53 pm | 4.52 | 1 | 76 |
| 08:12:52 pm | 4.51 | 1 | 75 |
| 08:07:51 pm | 4.49 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8EC5H | |
| ISIN | DE000GZ6DP92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.64 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 8EC5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT
