BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 2.29 EUR | -1.29% |
|
| Current month | +5.02% | ||
| 1 month | +9.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.25 € | 2.32 € | 2.3 € |
| Volume | 30 | 30 | 27 | 27 |
| Change | +0.44% | -0.44% | +3.11% | -0.86% |
| Opening | 2.24 | 2.25 | 2.27 | 2.31 |
| High | 2.26 | 2.28 | 2.32 | 2.31 |
| Low | 2.21 | 2.22 | 2.26 | 2.26 |
Performance
| 1 week | +5.99% | ||
| Current month | +5.02% | ||
| 1 month | +9.00% | ||
| 3 months | +21.69% | ||
| 6 months | +64.29% | ||
| Current year | +66.67% | ||
| 1 year | +36.90% |
Highs and lows
1 week
2.16
2.32
1 month
2.042.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115d40124d26a00df4e78553.100_q0ofYcBKCFv2F0WPhvWK0Zq_4mSuq-YTBJNSIFk.mhlzwwV5O4EySx-5YnXC0b__6M7OpS-Y38txfepldC6YLHz-EDIMiwBMMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 2.3 | 1 | 27 |
| 09:08:43 pm | 2.29 | 1 | 26 |
| 08:58:42 pm | 2.26 | 1 | 25 |
| 08:53:41 pm | 2.27 | 1 | 24 |
| 08:28:39 pm | 2.26 | 1 | 23 |
| 07:58:35 pm | 2.27 | 1 | 22 |
| 07:53:35 pm | 2.26 | 1 | 21 |
| 07:18:31 pm | 2.27 | 1 | 20 |
| 07:08:30 pm | 2.28 | 1 | 19 |
| 06:28:25 pm | 2.27 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9CG2H | |
| ISIN | DE000GZ2UP61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.32 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- 9CG2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
