BULL OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
| 9.72 EUR | +4.40% |
|
| Current month | +6.59% | ||
| 1 month | -11.24% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.29 € | 9.11 € | 9.44 € | 9.31 € | 9.72 € |
| Volume | 79 | 88 | 76 | 78 | 85 |
| Change | -1.59% | -1.94% | +3.62% | -1.38% | +4.40% |
| Opening | 9.32 | 9.13 | 9.61 | 9.22 | 9.27 |
| High | 9.40 | 9.27 | 9.61 | 9.36 | 9.72 |
| Low | 9.19 | 9.01 | 9.28 | 9.16 | 9.27 |
Performance
| 1 week | +2.86% | ||
| Current month | +6.59% | ||
| 1 month | -11.24% | ||
| 3 months | -3.38% | ||
| 6 months | +27.09% | ||
| Current year | +28.27% | ||
| 1 year | +21.22% |
Highs and lows
1 week
9.01
9.72
1 month
9.0111.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ANjzFKcN1i7jMOAuG99y7yMvEhtfruqQOoThLMJer8M.SY_eZopi5G3bZLZkLbMQqxQeJV5mnYjpVfSqVLguyPRE74p6w0rgQq97gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:58 pm | 9.71 | 1 | 81 |
| 08:57:57 pm | 9.64 | 1 | 80 |
| 08:52:57 pm | 9.62 | 1 | 79 |
| 08:47:56 pm | 9.61 | 1 | 78 |
| 08:37:55 pm | 9.58 | 1 | 77 |
| 08:32:55 pm | 9.57 | 1 | 76 |
| 08:22:54 pm | 9.6 | 1 | 75 |
| 08:17:53 pm | 9.58 | 1 | 74 |
| 08:12:52 pm | 9.59 | 1 | 73 |
| 08:07:52 pm | 9.56 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - THALES |
| Issuer | |
| 7DN7H | |
| ISIN | DE000GZ0BWM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.59 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- 7DN7H Certificat
- Quotes BULL OPEN END TURBO WARRANT - THALES
