BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 6.79 EUR | -1.74% |
|
| Current month | -9.48% | ||
| 1 month | -11.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.92 € | 6.94 € | 6.91 € | 6.78 € |
| Volume | 65 | 65 | 55 | 64 |
| Change | +0.14% | +0.29% | -0.43% | -1.88% |
| Opening | 6.90 | 6.91 | 6.90 | 6.90 |
| High | 6.95 | 6.94 | 6.94 | 6.90 |
| Low | 6.85 | 6.81 | 6.87 | 6.78 |
Performance
| 1 week | -2.02% | ||
| Current month | -9.48% | ||
| 1 month | -11.14% | ||
| 3 months | +1.95% | ||
| 6 months | +11.33% | ||
| Current year | +11.15% | ||
| 1 year | +35.87% |
Highs and lows
1 week
6.78
6.95
1 month
6.737.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7a1fdd1e57dae36a3fa.NDsSr-a0C0d_38IAEmAkEIhy5N_aOeIi_GcYJQnmpbY.UG134KuCXBMV7Lh0fjpmZ_8WnuerUKxQsAY1X0SS_-JZeHTcjY1mHhOy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:41 pm | 6.78 | 1 | 64 |
| 08:58:40 pm | 6.83 | 1 | 63 |
| 08:48:39 pm | 6.84 | 1 | 62 |
| 08:43:38 pm | 6.83 | 1 | 61 |
| 08:38:37 pm | 6.82 | 1 | 60 |
| 08:33:37 pm | 6.84 | 1 | 59 |
| 08:23:36 pm | 6.85 | 1 | 58 |
| 08:18:35 pm | 6.86 | 1 | 57 |
| 08:13:35 pm | 6.85 | 1 | 56 |
| 08:03:33 pm | 6.86 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 773MH | |
| ISIN | DE000GX9JAH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.71 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- 773MH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
