BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 2.01 EUR | -2.90% |
|
| Current month | +9.84% | ||
| 1 month | -15.90% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 2.15 € | 2.07 € | 2.01 € |
| Volume | 51 | 44 | 15 | 42 |
| Change | +5.41% | +10.26% | -3.72% | -2.90% |
| Opening | 1.86 | 2.02 | 2.11 | 2.09 |
| High | 1.97 | 2.15 | 2.13 | 2.09 |
| Low | 1.78 | 1.96 | 2.07 | 1.95 |
Performance
| 1 week | +9.84% | ||
| Current month | +9.84% | ||
| 1 month | -15.90% | ||
| 3 months | +12.92% | ||
| 6 months | +0.50% | ||
| Current year | -15.19% | ||
| 1 year | -37.38% |
Highs and lows
1 week
1.78
2.15
1 month
1.782.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de1245eb25728dc0ddf748a.F4rwQP8-h2akvm8UXIi3YO0G7b90olTguOUfnKO546M.Re60KJpZwDbV2V52ZMXfGK5DhtQAlyeD0LVV7ffIpcp8-4MxqkvmFZCINg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 2.01 | 1 | 42 |
| 09:03:42 pm | 2 | 1 | 41 |
| 08:33:38 pm | 1.99 | 1 | 40 |
| 08:23:36 pm | 2.01 | 1 | 39 |
| 08:18:35 pm | 2.02 | 1 | 38 |
| 08:13:34 pm | 1.99 | 1 | 37 |
| 08:08:34 pm | 1.98 | 1 | 36 |
| 08:03:33 pm | 1.99 | 1 | 35 |
| 07:53:31 pm | 1.98 | 1 | 34 |
| 07:48:30 pm | 1.96 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR |
| Issuer | |
| 79B6H | |
| ISIN | DE000GX9HQS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.72 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 79B6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR
