Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
4.425 EUR | +0.23% |
|
Current month | -1.12% | ||
1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.405 € | 4.415 € | 4.415 € | 4.425 € |
Volume | 10 | 22 | 17 | 11 |
Change | -0.23% | +0.23% | 0.00% | +0.23% |
Opening | 4.43 | 4.42 | 4.43 | 4.43 |
High | 4.43 | 4.43 | 4.43 | 4.43 |
Low | 4.41 | 4.41 | 4.42 | 4.42 |
Performance
1 week | +0.23% | ||
Current month | -1.12% | ||
1 month | -1.12% | ||
3 months | -2.43% | ||
6 months | -5.75% | ||
Current year | -5.55% | ||
1 year | -7.33% |
Highs and lows
![Extreme 4.405](/images/extremecours_fleche.png)
![Extreme 4.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:03:14 pm | 4.425 | 1 | 11 |
06:58:13 pm | 4.415 | 1 | 10 |
06:38:11 pm | 4.425 | 1 | 9 |
06:28:10 pm | 4.415 | 1 | 8 |
06:23:09 pm | 4.425 | 1 | 7 |
06:13:08 pm | 4.415 | 1 | 6 |
05:33:04 pm | 4.425 | 1 | 5 |
05:23:02 pm | 4.415 | 1 | 4 |
01:27:36 pm | 4.425 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
788KH | |
ISIN | DE000GX9HMJ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.23 € |
---|---|
Lowest since issue | 4.385 € |
- Stock Market
- Certificates
- 788KH Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/GBP