Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
5.38 EUR | -1.28% |
|
Current month | +2.87% | ||
1 month | -5.94% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 5.35 € | 5.53 € | 5.45 € | 5.38 € |
Volume | 41 | 44 | 18 | 40 |
Change | +1.90% | +3.36% | -1.45% | -1.28% |
Opening | 5.26 | 5.41 | 5.49 | 5.46 |
High | 5.36 | 5.53 | 5.51 | 5.46 |
Low | 5.18 | 5.34 | 5.45 | 5.33 |
Performance
1 week | +2.87% | ||
Current month | +2.87% | ||
1 month | -5.94% | ||
3 months | +6.32% | ||
6 months | +4.26% | ||
Current year | -2.00% | ||
1 year | -13.64% |
Highs and lows
![Extreme 5.18](/images/extremecours_fleche.png)
![Extreme 5.18](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:40 pm | 5.38 | 1 | 40 |
09:03:38 pm | 5.37 | 1 | 39 |
08:33:33 pm | 5.36 | 1 | 38 |
08:28:32 pm | 5.39 | 1 | 37 |
08:23:32 pm | 5.38 | 1 | 36 |
08:18:31 pm | 5.39 | 1 | 35 |
08:13:30 pm | 5.36 | 1 | 34 |
08:08:29 pm | 5.35 | 1 | 33 |
08:03:28 pm | 5.36 | 1 | 32 |
07:53:27 pm | 5.35 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR |
Issuer | |
79CZH | |
ISIN | DE000GX9HRM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.61 € |
---|---|
Lowest since issue | 4.6 € |
- Stock Market
- Certificates
- 79CZH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR