BULL OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.83 EUR | -1.83% |
|
| Current month | +0.62% | ||
| 1 month | +0.42% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.82 € | 4.83 € | 4.92 € | 4.83 € |
| Volume | 45 | 39 | 43 | 41 |
| Change | -0.21% | +0.21% | +1.86% | -1.83% |
| Opening | 4.78 | 4.83 | 4.84 | 4.87 |
| High | 4.83 | 4.85 | 4.92 | 4.91 |
| Low | 4.73 | 4.74 | 4.83 | 4.83 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.42% | ||
| 3 months | -0.62% | ||
| 6 months | +22.28% | ||
| Current year | +27.78% | ||
| 1 year | +9.52% |
Highs and lows
1 week
4.73
4.92
1 month
4.504.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3738349833.S4WnvhJbyvpv0glD8tBWiL9ZPgoTxoYI4yCU8fk4zBk.ZtDl-EAom6AbsFoMvb1g6uk0VT9dscNqh3XmnpgBq1svsv7xJAPzn1mjXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:16 pm | 4.83 | 1 | 41 |
| 09:08:15 pm | 4.9 | 1 | 40 |
| 08:43:11 pm | 4.85 | 1 | 39 |
| 08:28:09 pm | 4.86 | 1 | 38 |
| 08:18:07 pm | 4.87 | 1 | 37 |
| 08:08:06 pm | 4.86 | 1 | 36 |
| 08:03:05 pm | 4.85 | 1 | 35 |
| 07:58:04 pm | 4.86 | 1 | 34 |
| 07:33:00 pm | 4.85 | 1 | 33 |
| 07:27:59 pm | 4.86 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| 62FDH | |
| ISIN | DE000GK9ZFY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 62FDH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KBC GROEP
