BULL OPEN END TURBO WARRANT - ADOBE Stock BULL OPEN END TURBO WARRANT - ADOBE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - ADOBE

Certificat

5Q1WH

DE000GK55BY3

Real-time Euronext Paris 07:44:10 16/07/2024 pm IST
29.31 EUR +0.76% Intraday chart for BULL OPEN END TURBO WARRANT - ADOBE
Current month+1.08%
1 month+10.48%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - ADOBE(5Q1WH) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 29.23 € 28.83 € 28.45 € 29.09 € 29.31 €
Volume 70 94 90 90 61
Change -0.34% -1.37% -1.32% +2.25% +0.76%
Opening 29.62 29.38 28.65 28.96 29.48
High 29.76 29.94 28.88 29.38 29.7
Low 28.87 28.76 28.21 28.52 29.21

Performance

1 week-2.77%
Current month+1.08%
1 month+10.48%
3 months+31.33%
6 months-12.14%
Current year-11.18%
1 year+10.90%

Highs and lows

1 week
28.21
Extreme 28.21
30.63
1 month
24.60
Extreme 24.6
30.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f80eea123c4f47939f8069f51.-JiUZ5dCvWvHESbrHYtnvcvEn1HIU6KgMOBJdWi1Xj4.kuDSNfsg712JIBKsc80A_ruOz2OeJ9HlZKQ9QRrZDV_V2_UF4xPWNKhbTQ
DatePriceVolumeDaily volume
07:44:10 pm 29.31 1 61
07:39:09 pm 29.33 1 60
07:34:08 pm 29.51 1 59
07:29:07 pm 29.65 1 58
07:24:06 pm 29.7 1 57
07:19:05 pm 29.57 1 56
07:14:04 pm 29.43 1 55
07:09:03 pm 29.28 1 54
07:04:02 pm 29.29 1 53
06:59:01 pm 29.31 1 52

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ADOBE INC.
Issuer Goldman Sachs
5Q1WH
ISINDE000GK55BY3
Date issued 19/05/2022
Strike 246.9 $
Maturity Unlimited
Parity 10 : 1
Emission price 18.32 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 37.3 €
Lowest since issue 6.87 €
Spread 0.15 €
Spread %0.51%
  1. Stock Market
  2. Certificates
  3. 5Q1WH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - ADOBE