BULL OPEN END TURBO WARRANT - AMAZON.COM | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 20.34 EUR | +1.24% |
|
| Current month | +3.46% | ||
| 1 month | +20.36% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 20.1 € | 19.96 € | 20.09 € | 20.34 € |
| Volume | 88 | 89 | 56 | 71 |
| Change | +0.80% | -0.70% | +0.65% | +1.24% |
| Opening | 19.91 | 20.60 | 20.09 | 20.00 |
| High | 20.22 | 20.63 | 20.16 | 20.35 |
| Low | 19.81 | 19.80 | 19.99 | 19.95 |
Performance
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | +20.36% | ||
| 3 months | +12.44% | ||
| 6 months | +87.81% | ||
| Current year | +66.31% | ||
| 1 year | +129.57% |
Highs and lows
1 week
19.33
20.63
1 month
16.8820.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1e797e11e5a36ddb71b914.l74C6yJWoM_hnz6OmHgaCXSBYO3QIEUFayPCtHrHOMA.pdpUh0wHxoqPxk_-2k5TfgLSBZ7hTwRTAXms5yO3dYahymzZWjjUurLqBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:23 pm | 20.34 | 1 | 71 |
| 09:13:22 pm | 20.32 | 1 | 70 |
| 09:08:21 pm | 20.31 | 1 | 69 |
| 09:03:20 pm | 20.3 | 1 | 68 |
| 08:58:20 pm | 20.25 | 1 | 67 |
| 08:53:19 pm | 20.2 | 1 | 66 |
| 08:48:18 pm | 20.23 | 1 | 65 |
| 08:43:17 pm | 20.26 | 1 | 64 |
| 08:38:16 pm | 20.27 | 1 | 63 |
| 08:33:16 pm | 20.25 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - AMAZON.COM |
| Issuer | |
| 5N9NH | |
| ISIN | DE000GK4TYL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.63 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 5N9NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - AMAZON.COM
