Real-time Euronext Paris 02:32:01 03/07/2024 pm IST | ||
27.08 EUR | +0.67% |
|
Current month | +0.19% | ||
1 month | -3.83% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 26.77 € | 26.85 € | 26.89 € | 26.9 € | 27.08 € |
Volume | 94 | 91 | 103 | 100 | 29 |
Change | +0.45% | +0.30% | +0.15% | +0.04% | +0.67% |
Opening | 26.71 | 26.68 | 27.16 | 26.93 | 26.96 |
High | 26.92 | 26.86 | 27.23 | 26.99 | 27.12 |
Low | 26.63 | 26.68 | 26.83 | 26.77 | 26.95 |
Performance
1 week | +0.37% | ||
Current month | +0.19% | ||
1 month | -3.83% | ||
3 months | -3.86% | ||
6 months | -10.42% | ||
Current year | -12.43% | ||
1 year | -14.55% |
Highs and lows
![Extreme 26.52](/images/extremecours_fleche.png)
![Extreme 26.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:01 pm | 27.08 | 1 | 29 |
02:27:00 pm | 27.1 | 1 | 28 |
02:21:59 pm | 27.11 | 1 | 27 |
02:16:59 pm | 27.12 | 1 | 26 |
02:06:58 pm | 27.11 | 1 | 25 |
02:01:57 pm | 27.1 | 1 | 24 |
01:56:57 pm | 27.09 | 1 | 23 |
01:46:56 pm | 27.11 | 1 | 22 |
01:36:55 pm | 27.08 | 1 | 21 |
01:31:54 pm | 27.09 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
Issuer | |
5JD3H | |
ISIN | DE000GK4PLX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.6 € |
---|---|
Lowest since issue | 25.16 € |
- Stock Market
- Certificates
- 5JD3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD