BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 3.04 EUR | -0.65% |
|
| Current month | +3.75% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 3.06 € | 3.04 € |
| Volume | 19 | 26 | 26 | 29 |
| Change | +0.33% | 0.00% | +2.00% | -0.65% |
| Opening | 2.98 | 2.99 | 3.02 | 3.05 |
| High | 3.01 | 3.02 | 3.06 | 3.05 |
| Low | 2.96 | 2.96 | 3.00 | 3.00 |
Performance
| 1 week | +4.11% | ||
| Current month | +3.75% | ||
| 1 month | +6.67% | ||
| 3 months | +16.03% | ||
| 6 months | +43.40% | ||
| Current year | +45.45% | ||
| 1 year | +28.27% |
Highs and lows
1 week
2.90
3.06
1 month
2.783.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8835db10c6b4379f83987376715dbc8._hqX53JbsE5F4yw0qaLqAJBFMEZhbnD2mE-WLHFl_2s.zXHnsS1v9yk1ul1G-s2wbtwhSgcFFDqp3xz6FRk1iwe4b_i4Ch_-Cg6kaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:34 pm | 3.04 | 1 | 29 |
| 09:08:33 pm | 3.03 | 1 | 28 |
| 08:38:30 pm | 3.01 | 1 | 27 |
| 08:33:29 pm | 3 | 1 | 26 |
| 08:13:27 pm | 3.01 | 1 | 25 |
| 08:03:26 pm | 3.02 | 1 | 24 |
| 07:43:24 pm | 3.01 | 1 | 23 |
| 07:38:23 pm | 3.02 | 1 | 22 |
| 07:28:22 pm | 3.01 | 1 | 21 |
| 07:18:21 pm | 3.02 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 39K3H | |
| ISIN | DE000GK0BHJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 39K3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
