BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES | Real-time Euronext Paris 08:53:38 08/07/2024 pm IST | ||
| 30.17 EUR | -0.59% |
|
| Current month | +5.46% | ||
| 1 month | -4.32% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.62 € | 29.35 € | 29.42 € | 30.35 € | 30.17 € |
| Volume | 103 | 100 | 93 | 103 | 89 |
| Change | -1.11% | +2.55% | +0.24% | +3.16% | -0.59% |
| Opening | 28.84 | 29.21 | 29.47 | 29.91 | 30.23 |
| High | 28.97 | 29.39 | 29.52 | 30.56 | 30.62 |
| Low | 28.32 | 28.87 | 29.13 | 29.88 | 29.94 |
Performance
| 1 week | +5.46% | ||
| Current month | +5.46% | ||
| 1 month | -4.32% | ||
| 3 months | +15.84% | ||
| 6 months | +3.27% | ||
| Current year | -5.42% | ||
| 1 year | -2.94% |
Highs and lows
1 week
28.32
30.62
1 month
27.4633.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4944d.BHXpZMGxiKhqchNvi_hyjCWRmuoWePDoQzRu2DtxRMo.aQS6KfGFupofC0cpz44B9FC82b5EMMGvAVMx4FwpB_swDaogjtDPxAsFSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:38 pm | 30.17 | 1 | 89 |
| 08:48:38 pm | 30.07 | 1 | 88 |
| 08:43:37 pm | 30.04 | 1 | 87 |
| 08:33:35 pm | 30.05 | 1 | 86 |
| 08:28:34 pm | 29.97 | 1 | 85 |
| 08:23:34 pm | 29.96 | 1 | 84 |
| 08:18:33 pm | 29.95 | 1 | 83 |
| 08:13:32 pm | 29.94 | 1 | 82 |
| 08:08:31 pm | 29.96 | 1 | 81 |
| 08:03:30 pm | 30.03 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES |
| Issuer | |
| 35K4H | |
| ISIN | DE000GK00US1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.67 € |
|---|---|
| Lowest since issue | 15.86 € |
- Stock Market
- Certificates
- 35K4H Certificat
- Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
