Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
42.24 EUR | +0.31% |
|
Current month | +1.10% | ||
1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 42.33 € | 41.9 € | 41.47 € | 42.11 € | 42.24 € |
Volume | 62 | 94 | 100 | 92 | 79 |
Change | -0.26% | -1.02% | -1.03% | +1.54% | +0.31% |
Opening | 42.71 | 42.47 | 41.71 | 42.00 | 42.48 |
High | 42.86 | 42.92 | 41.89 | 42.40 | 42.68 |
Low | 42.00 | 41.81 | 41.18 | 41.55 | 42.12 |
Performance
1 week | -0.02% | ||
Current month | +1.10% | ||
1 month | +7.39% | ||
3 months | +20.75% | ||
6 months | -6.64% | ||
Current year | -5.61% | ||
1 year | +12.49% |
Highs and lows
![Extreme 41.18](/images/extremecours_fleche.png)
![Extreme 37.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:56 pm | 42.43 | 1 | 71 |
09:13:55 pm | 42.41 | 1 | 70 |
09:03:53 pm | 42.45 | 1 | 69 |
08:58:52 pm | 42.46 | 1 | 68 |
08:53:51 pm | 42.5 | 1 | 67 |
08:48:50 pm | 42.45 | 1 | 66 |
08:43:49 pm | 42.46 | 1 | 65 |
08:38:48 pm | 42.49 | 1 | 64 |
08:33:47 pm | 42.4 | 1 | 63 |
08:28:46 pm | 42.42 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - ADOBE |
Issuer | |
3W2QH | |
ISIN | DE000GX7A1C0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 49.92 € |
---|---|
Lowest since issue | 19.14 € |
- Stock Market
- Certificates
- 3W2QH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADOBE