Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
1.16 EUR | -10.08% |
Current month | -14.71% | ||
1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.39 € | 1.47 € | 1.48 € | 1.29 € | 1.16 € |
Volume | 51 | 53 | 65 | 64 | 52 |
Change | -2.80% | +5.76% | +0.68% | -12.84% | -10.08% |
Opening | 1.42 | 1.37 | 1.58 | 1.46 | 1.28 |
High | 1.45 | 1.51 | 1.60 | 1.46 | 1.31 |
Low | 1.35 | 1.35 | 1.40 | 1.26 | 1.15 |
Performance
1 week | -18.88% | ||
Current month | -14.71% | ||
1 month | -23.68% | ||
3 months | +3.57% | ||
6 months | -24.68% | ||
Current year | -24.68% | ||
1 year | -38.62% | ||
3 years | -64.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:53 pm | 1.16 | 1 | 49 |
08:57:51 pm | 1.15 | 1 | 48 |
08:27:47 pm | 1.16 | 1 | 47 |
08:17:46 pm | 1.17 | 1 | 46 |
08:12:46 pm | 1.18 | 1 | 45 |
08:07:45 pm | 1.19 | 1 | 44 |
07:57:44 pm | 1.18 | 1 | 43 |
07:52:43 pm | 1.17 | 1 | 42 |
07:47:43 pm | 1.16 | 1 | 41 |
07:42:42 pm | 1.18 | 1 | 40 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | Goldman Sachs |
0FFMH | |
ISIN | NL0015410226 |
Date issued | 05/08/2020 |
Strike | 78.53 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.27 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 0FFMH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN