BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON Stock BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON

Certificat

C3WDH

NL0014708240

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
42.11 EUR -1.98% Intraday chart for BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
Current month+0.07%
1 month-8.51%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON(C3WDH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 41.41 € 42.2 € 42.96 € 42.16 €
Volume 108 109 100 97
Change -1.57% +1.91% +1.80% -1.86%
Opening 41.36 41.94 42.22 42.52
High 41.76 42.86 42.96 42.88
Low 40.65 41.72 42.04 41.64

Performance

1 week+0.07%
Current month+0.07%
1 month-8.51%
3 months-16.58%
6 months+5.40%
Current year-5.07%
1 year-25.47%
3 years+10.22%

Highs and lows

1 week
40.65
Extreme 40.65
43.48
1 month
40.54
Extreme 40.54
47.07
3 years
25.78
Extreme 25.78
61.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30123a75f303ba85a364f58489a4e.PGXlga2ULoD9zsTQkhs1CVUykCkKT5FjEv3Cf9CfKeA.WFCNrMzceueaoaKc_y9UQBpIoUJ8HMkFU8SWTuTaX69XIJzPzuJmuJe0lQ
DatePriceVolumeDaily volume
09:18:04 pm 42.16 1 97
09:13:03 pm 42.2 1 96
09:08:02 pm 42.09 1 95
08:58:01 pm 41.82 1 94
08:53:00 pm 41.88 1 93
08:47:59 pm 41.96 1 92
08:42:58 pm 41.92 1 91
08:37:58 pm 42.07 1 90
08:32:57 pm 42.04 1 89
08:27:56 pm 41.97 1 88

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying LVMH
Issuer Goldman Sachs
C3WDH
ISINNL0014708240
Date issued 06/04/2020
Strike 297.3 €
Maturity Unlimited
Parity 10 : 1
Emission price 5.68 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 61.84 €
Lowest since issue 5.39 €
  1. Stock Market
  2. Certificates
  3. C3WDH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON