BULL OPEN END TURBO WARRANT - EURO STOXX 50 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 28.84 EUR | -0.48% |
|
| Current month | +2.82% | ||
| 1 month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 28.07 € | 28.78 € | 28.98 € | 28.82 € |
| Volume | 111 | 108 | 104 | 98 |
| Change | -1.30% | +2.53% | +0.69% | -0.55% |
| Opening | 28.29 | 28.43 | 28.81 | 29.00 |
| High | 28.29 | 28.80 | 28.98 | 29.22 |
| Low | 27.72 | 28.35 | 28.75 | 28.66 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | -2.34% | ||
| 3 months | +0.45% | ||
| 6 months | +23.96% | ||
| Current year | +19.98% | ||
| 1 year | +27.13% | ||
| 3 years | +48.56% |
Highs and lows
1 week
27.72
29.22
1 month
27.2829.93
3 years
11.7430.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ffe.45aNJbSdjSREbWhbKpyuwxMeDv6m42eXv9TiEPu7bUk.ucnCZ_bO4lUNXA0VE-__l3ZSOrrS1SnD6qWsWbnZIBGp5r1z_vG0ZRcyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:56 pm | 28.82 | 1 | 98 |
| 09:12:55 pm | 28.83 | 1 | 97 |
| 09:07:54 pm | 28.8 | 1 | 96 |
| 09:02:53 pm | 28.77 | 1 | 95 |
| 08:57:53 pm | 28.76 | 1 | 94 |
| 08:52:52 pm | 28.78 | 1 | 93 |
| 08:47:51 pm | 28.79 | 1 | 92 |
| 08:42:50 pm | 28.78 | 1 | 91 |
| 08:37:49 pm | 28.83 | 1 | 90 |
| 08:32:49 pm | 28.82 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EURO STOXX 50 |
| Issuer | |
| CZ08H | |
| ISIN | NL0014529877 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.06 € |
|---|---|
| Lowest since issue | 1.71 € |
- Stock Market
- Certificates
- CZ08H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EURO STOXX 50
