BULL-CERTIFICATE STOP LOSS - BANCO BPM | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 4.76 EUR | 0.00% |
|
| Current month | +7.43% | ||
| 1 month | +8.16% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 € | 4.66 € | 4.68 € | 4.76 € | 4.76 € |
| Volume | 65 | 60 | 59 | 60 | 67 |
| Change | -2.71% | 0.00% | +0.43% | +1.71% | 0.00% |
| Opening | 4.78 | 4.69 | 4.64 | 4.66 | 4.72 |
| High | 4.78 | 4.70 | 4.70 | 4.76 | 4.79 |
| Low | 4.60 | 4.61 | 4.56 | 4.61 | 4.68 |
Performance
| 1 week | -0.42% | ||
| Current month | +7.43% | ||
| 1 month | +8.16% | ||
| 3 months | +11.71% | ||
| 6 months | +67.66% | ||
| Current year | +70.05% | ||
| 1 year | +85.24% |
Highs and lows
1 week
4.56
4.79
1 month
4.394.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87382fd5b3a20d77f8beb3b2.d0PBseS5aIaLJDlyTM7YYsQK_p7P7VLj4Xp_zqH-Wg8.ESb0xILMLrbfUk8dAIyCJYBVyfCpmBW5jSpL_siXHEQlGfmElftdvrp0DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:30 pm | 4.77 | 1 | 59 |
| 09:08:30 pm | 4.78 | 1 | 58 |
| 08:53:27 pm | 4.76 | 1 | 57 |
| 08:43:26 pm | 4.75 | 1 | 56 |
| 08:33:24 pm | 4.76 | 1 | 55 |
| 08:13:21 pm | 4.75 | 1 | 54 |
| 08:08:20 pm | 4.76 | 1 | 53 |
| 08:03:19 pm | 4.77 | 1 | 52 |
| 07:58:18 pm | 4.78 | 1 | 51 |
| 07:33:14 pm | 4.77 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL-CERTIFICATE STOP LOSS - BANCO BPM |
| Issuer | |
| P19FT2 | |
| ISIN | NLBNPIT19FT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- P19FT2 Certificat
- Quotes BULL-CERTIFICATE STOP LOSS - BANCO BPM
