Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
1.275 EUR | +2.41% |
|
Current month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.295 € | 1.275 € | 1.245 € | 1.275 € |
Volume | 11 | 46 | 22 | 29 |
Change | -1.52% | -1.54% | -2.35% | +2.41% |
Opening | 1.31 | 1.29 | 1.26 | 1.24 |
High | 1.32 | 1.29 | 1.26 | 1.28 |
Low | 1.30 | 1.19 | 1.21 | 1.23 |
Performance
1 week | -2.67% | ||
Current month | -2.67% |
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:05 pm | 1.275 | 1 | 29 |
09:10:04 pm | 1.265 | 1 | 28 |
09:05:03 pm | 1.27 | 1 | 27 |
08:24:55 pm | 1.265 | 1 | 26 |
08:19:54 pm | 1.275 | 1 | 25 |
07:24:43 pm | 1.265 | 1 | 24 |
07:19:42 pm | 1.275 | 1 | 23 |
07:09:40 pm | 1.265 | 1 | 22 |
05:19:18 pm | 1.275 | 1 | 21 |
04:49:12 pm | 1.265 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - POSTNL |
Issuer | |
GB93S | |
ISIN | NLSGE001CN04 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.405 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- GB93S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - POSTNL