Real-time Euronext Paris 05:43:15 01/07/2024 pm IST | ||
92.51 EUR | +0.10% |
|
1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 92.69 € | 92.5 € | 92.55 € | 92.42 € | 92.51 € |
Volume | 106 | 108 | 103 | 114 | 65 |
Change | +0.05% | -0.20% | +0.05% | -0.14% | +0.10% |
Opening | 92.55 | 93.03 | 92.47 | 92.63 | 92.95 |
High | 92.83 | 93.27 | 92.75 | 92.86 | 92.99 |
Low | 92.08 | 92.16 | 92.39 | 92.20 | 92.26 |
Performance
1 week | -0.14% | ||
1 month | +1.18% |
Highs and lows
![Extreme 92.08](/images/extremecours_fleche.png)
![Extreme 90.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:15 pm | 92.51 | 1 | 65 |
05:38:14 pm | 92.56 | 1 | 64 |
05:33:14 pm | 92.55 | 1 | 63 |
05:28:13 pm | 92.52 | 1 | 62 |
05:13:11 pm | 92.47 | 1 | 61 |
05:08:11 pm | 92.49 | 1 | 60 |
05:03:10 pm | 92.42 | 1 | 59 |
04:58:10 pm | 92.47 | 1 | 58 |
04:53:09 pm | 92.44 | 1 | 57 |
04:48:09 pm | 92.42 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - AEX |
Issuer | |
PR47S | |
ISIN | NLSGE001CGI3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 93.3 € |
---|---|
Lowest since issue | 89.78 € |
- Stock Market
- Certificates
- PR47S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AEX