BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 63.66 EUR | -0.05% |
|
| Current month | -6.42% | ||
| 1 month | -5.95% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.87 € | 64.12 € | 64.78 € | 63.69 € | 63.66 € |
| Volume | 118 | 118 | 117 | 117 | 116 |
| Change | -1.23% | +1.99% | +1.03% | -1.68% | -0.05% |
| Opening | 63.55 | 62.77 | 64.92 | 65.27 | 63.55 |
| High | 63.99 | 64.20 | 65.00 | 65.34 | 63.88 |
| Low | 62.56 | 62.66 | 64.32 | 63.38 | 63.39 |
Performance
| 1 week | -0.11% | ||
| Current month | -6.42% | ||
| 1 month | -5.95% |
Highs and lows
1 week
62.56
65.34
1 month
60.6568.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02ae.RBVxoZpo3ARzzKrkXIcSUYMMDBDwWfvjPPqgcan0x38.dWVcktFYjjQlj_-lJOZ3BLpAZHy0CLKAVqLBC8PGnTsFewGZ0xm9NACl4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 63.58 | 1 | 108 |
| 09:13:21 pm | 63.55 | 1 | 107 |
| 09:08:21 pm | 63.59 | 1 | 106 |
| 09:03:20 pm | 63.55 | 1 | 105 |
| 08:58:19 pm | 63.54 | 1 | 104 |
| 08:53:19 pm | 63.56 | 1 | 103 |
| 08:48:18 pm | 63.54 | 1 | 102 |
| 08:43:18 pm | 63.53 | 1 | 101 |
| 08:38:17 pm | 63.47 | 1 | 100 |
| 08:33:17 pm | 63.54 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 36M2S | |
| ISIN | FRSGE001QSA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.72 € |
|---|---|
| Lowest since issue | 60.65 € |
- Stock Market
- Certificates
- 36M2S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
