Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
46.73 EUR | -0.19% |
|
Current month | +0.21% | ||
1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 46.19 € | 46.53 € | 46.82 € | 46.73 € |
Volume | 95 | 74 | 65 | 85 |
Change | -1.18% | +0.74% | +0.62% | -0.19% |
Opening | 46.44 | 46.33 | 46.58 | 47.00 |
High | 46.67 | 46.64 | 46.88 | 47.01 |
Low | 45.63 | 46.28 | 46.58 | 46.67 |
Performance
1 week | +0.21% | ||
Current month | +0.21% | ||
1 month | +0.60% | ||
3 months | +3.09% | ||
6 months | +6.79% | ||
Current year | +7.33% |
Highs and lows
![Extreme 45.63](/images/extremecours_fleche.png)
![Extreme 45.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:14 pm | 46.73 | 1 | 85 |
08:50:13 pm | 46.74 | 1 | 84 |
08:45:12 pm | 46.73 | 1 | 83 |
08:35:10 pm | 46.74 | 1 | 82 |
08:30:09 pm | 46.73 | 1 | 81 |
08:20:07 pm | 46.72 | 1 | 80 |
08:15:06 pm | 46.71 | 1 | 79 |
08:10:05 pm | 46.7 | 1 | 78 |
08:05:04 pm | 46.69 | 1 | 77 |
08:00:03 pm | 46.68 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - ASR NEDERLAND |
Issuer | |
TF20S | |
ISIN | NLSGE001BO04 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.31 € |
---|---|
Lowest since issue | 33.2 € |
- Stock Market
- Certificates
- TF20S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ASR NEDERLAND