BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 101.4 EUR | -0.51% |
|
| Current month | +0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 101.08 € | 101.68 € | 101.94 € | 101.42 € |
| Volume | 93 | 68 | 48 | 88 |
| Change | -0.43% | +0.59% | +0.26% | -0.51% |
| Opening | 101.15 | 101.00 | 102.18 | 102.09 |
| High | 101.36 | 101.70 | 102.21 | 102.22 |
| Low | 100.75 | 100.91 | 101.91 | 101.29 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% |
Highs and lows
1 week
100.75
102.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d4.Q_uuzKgqo_r3OPReBz2LfkQL8EuDqXyTv2oFq0mM95g.JML4o9l9xpa0dJIPQE7FDz5YvAfW7g30-DVCkgDGhM8QpMiY5BrulJxZoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:45 pm | 101.4 | 1 | 89 |
| 08:53:44 pm | 101.4 | 1 | 88 |
| 08:48:43 pm | 101.4 | 1 | 87 |
| 08:43:42 pm | 101.4 | 1 | 86 |
| 08:38:42 pm | 101.5 | 1 | 85 |
| 08:33:41 pm | 101.6 | 1 | 84 |
| 08:28:40 pm | 101.5 | 1 | 83 |
| 08:23:39 pm | 101.5 | 1 | 82 |
| 08:18:38 pm | 101.5 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AXA S.A./SWISS LIFE HLDG/PRUDENTIAL/ASSICURAZIONI GENERALI |
| Issuer | |
| P24872 | |
| ISIN | NLBNPIT24872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- P24872 Certificat
- Quotes BNP Paribas Issuance B.V.
